September 11, 2026 · 212 candidates screened from elite + emerging universe · ⌂ Home | Elite Report | Emerging Report | ❓ FAQ
Ranked by annualized yield. Target strike ~9% OTM, 21-45 DTE. Break-even = strike − premium (your effective buy price if assigned).
| Ticker | Name | Sector | Score | Stage | Price | Strike | OTM% | Expiry | DTE | Bid | Ask | Mid | IV | Ann. Yield | Break-Even | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX Custom ★ Pinned | Defiance Daily Target 2X Long MSTR ETF | Intl | 30 | Declining | $14.01 | $12.50 | 10.8% OTM | 2026-10-09 | 28d | $0.99 | $1.44 | $1.21 | 127% | 126.7% | $11.29 | — |
| RGTI Custom ★ Pinned | Rigetti Computing, Inc. | AI_Tech | 55 | Declining | $15.27 | $14.00 | 8.3% OTM | 2026-10-09 | 28d | $0.47 | $0.68 | $0.57 | 67% | 53.5% | $13.43 | 60d |
| PATH | UiPath, Inc. | Tech | 70 | Advancing | $13.75 | $13.00 | 5.5% OTM | 2026-10-09 | 28d | $0.40 | $0.51 | $0.46 | 52% | 45.6% | $12.54 | 82d |
| NDAQ | Nasdaq, Inc. | Finance | 60 | Advancing | $91.19 | $93.00 | -2.0% OTM | 2026-10-09 | 28d | $1.55 | $4.60 | $3.07 | 35% | 43.1% | $89.92 | 41d |
| QBTS Custom ★ Pinned | D-Wave Quantum Inc. | Tech | 45 | Declining | $16.80 | $15.00 | 10.7% OTM | 2026-10-09 | 28d | $0.40 | $0.53 | $0.47 | 64% | 40.4% | $14.54 | 55d |
| MU Custom | Micron Technology, Inc. | Tech | 65 | Advancing | $975.26 | $885.00 | 9.3% OTM | 2026-10-09 | 28d | $22.35 | $29.55 | $25.95 | 58% | 38.2% | $859.05 | ⚠ 19d |
| NET | Cloudflare, Inc. | Tech | 60 | Advancing | $306.53 | $280.00 | 8.7% OTM | 2026-10-09 | 28d | $6.25 | $8.20 | $7.22 | 53% | 33.6% | $272.77 | 48d |
| DDOG | Datadog, Inc. | Tech | 70 | Advancing | $221.21 | $200.00 | 9.6% OTM | 2026-10-09 | 28d | $4.35 | $5.35 | $4.85 | 54% | 31.6% | $195.15 | 55d |
| MDB | MongoDB, Inc. | Tech | 65 | Advancing | $362.21 | $330.00 | 8.9% OTM | 2026-10-09 | 28d | $6.10 | $9.75 | $7.92 | 52% | 31.3% | $322.07 | 81d |
| NOW | ServiceNow, Inc. | Tech | 55 | Advancing | $132.53 | $121.00 | 8.7% OTM | 2026-10-09 | 28d | $2.67 | $2.88 | $2.77 | 51% | 29.9% | $118.22 | 47d |
| CRWD | CrowdStrike Holdings, Inc. | Tech | 65 | Advancing | $206.74 | $190.00 | 8.1% OTM | 2026-10-09 | 28d | $3.90 | $4.80 | $4.35 | 50% | 29.8% | $185.65 | 81d |
| SAP | SAP SE | Intl | 55 | Advancing | $206.36 | $190.00 | 7.9% OTM | 2026-10-09 | 28d | $0.55 | $4.00 | $4.00 | 46% | 27.4% | $186.00 | 40d |
| AMD | Advanced Micro Devices, Inc. | Tech | 70 | Advancing | $516.13 | $470.00 | 8.9% OTM | 2026-10-09 | 28d | $9.35 | $9.95 | $9.65 | 49% | 26.8% | $460.35 | 53d |
| PLTR | Palantir Technologies Inc. | Tech | 70 | Advancing | $167.23 | $152.50 | 8.8% OTM | 2026-10-09 | 28d | $2.69 | $2.90 | $2.79 | 46% | 23.9% | $149.71 | 52d |
| SHOP | Shopify Inc. | Tech | 55 | Advancing | $128.79 | $115.00 | 10.7% OTM | 2026-10-09 | 28d | $1.15 | $1.86 | $1.50 | 48% | 17.1% | $113.50 | 53d |
| CRM | Salesforce, Inc. | Tech | 50 | Advancing | $247.72 | $225.00 | 9.2% OTM | 2026-10-09 | 28d | $2.57 | $3.30 | $2.93 | 42% | 17.0% | $222.06 | 82d |
| ABNB | Airbnb, Inc. | Consumer | 65 | Advancing | $170.19 | $160.00 | 6.0% OTM | 2026-10-09 | 28d | $0.60 | $3.65 | $2.06 | 42% | 16.8% | $157.94 | 55d |
| SPOT | Spotify Technology S.A. | Media | 50 | Advancing | $525.75 | $480.00 | 8.7% OTM | 2026-10-09 | 28d | $4.15 | $7.60 | $5.88 | 42% | 16.0% | $474.12 | 53d |
| ASML | ASML Holding N.V. | Intl | 65 | Advancing | $1,698.30 | $1,545.00 | 9.0% OTM | 2026-10-09 | 28d | $15.10 | $22.10 | $18.60 | 41% | 15.7% | $1,526.40 | 33d |
| SOXX | iShares Semiconductor ETF | ETF | 90 | Advancing | $527.07 | $480.00 | 8.9% OTM | 2026-10-09 | 28d | $4.70 | $6.20 | $5.45 | 39% | 14.8% | $474.55 | — |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 90 | Advancing | $515.44 | $460.00 | 10.8% OTM | 2026-10-09 | 28d | $0.00 | $3.90 | $4.88 | 38% | 13.8% | $455.12 | 52d |
| FAST | Fastenal Company | Industrial | 50 | Advancing | $49.32 | $45.00 | 8.8% OTM | 2026-10-16 | 35d | $0.35 | $0.80 | $0.57 | 40% | 13.3% | $44.42 | 33d |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | ETF | 90 | Advancing | $112.96 | $110.00 | 2.6% OTM | 2026-10-09 | 28d | $0.10 | $3.40 | $1.10 | 38% | 13.0% | $108.90 | — |
| NVDA | NVIDIA Corporation | Tech | 65 | Advancing | $218.29 | $200.00 | 8.4% OTM | 2026-10-09 | 28d | $1.75 | $1.81 | $1.78 | 33% | 11.6% | $198.22 | 67d |
| ADP | Automatic Data Processing, Inc. | Industrial | 50 | Advancing | $268.26 | $250.00 | 6.8% OTM | 2026-10-09 | 28d | $0.90 | $3.20 | $2.05 | 33% | 10.7% | $247.95 | 47d |
| ITA | iShares U.S. Aerospace & Defense ETF | ETF | 90 | Advancing | $219.01 | $198.00 | 9.6% OTM | 2026-10-16 | 35d | $0.05 | $4.00 | $1.95 | 44% | 10.3% | $196.05 | — |
| LLY | Eli Lilly and Company | Healthcare | 75 | Advancing | $1,115.70 | $1,020.00 | 8.6% OTM | 2026-10-09 | 28d | $5.50 | $10.30 | $7.90 | 35% | 10.1% | $1,012.10 | 48d |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Intl | 65 | Advancing | $433.24 | $395.00 | 8.8% OTM | 2026-10-09 | 28d | $2.75 | $3.05 | $2.90 | 32% | 9.6% | $392.10 | 34d |
| MS | Morgan Stanley | Finance | 60 | Advancing | $214.38 | $195.00 | 9.0% OTM | 2026-10-09 | 28d | $0.82 | $1.83 | $1.32 | 35% | 8.9% | $193.68 | 33d |
| GS | The Goldman Sachs Group, Inc. | Finance | 60 | Advancing | $1,029.18 | $935.00 | 9.2% OTM | 2026-10-09 | 28d | $4.25 | $8.25 | $6.25 | 35% | 8.7% | $928.75 | 32d |
| BLK | BlackRock, Inc. | Finance | 55 | Advancing | $1,079.65 | $1,000.00 | 7.4% OTM | 2026-10-09 | 28d | $4.30 | $7.60 | $5.95 | 28% | 7.8% | $994.05 | 33d |
| XLK | State Street Technology Select Sector SPDR ETF | ETF | 90 | Advancing | $187.67 | $171.00 | 8.9% OTM | 2026-10-09 | 28d | $0.47 | $1.40 | $0.93 | 33% | 7.1% | $170.06 | — |
| AMGN | Amgen Inc. | Healthcare | 75 | Advancing | $377.35 | $350.00 | 7.2% OTM | 2026-10-09 | 28d | $0.30 | $3.60 | $1.91 | 32% | 7.1% | $348.09 | 53d |
| XLC | State Street Communication Services Select Sector SPDR ETF | ETF | 90 | Advancing | $112.60 | $106.00 | 5.9% OTM | 2026-10-09 | 28d | $0.00 | $3.00 | $0.55 | 46% | 6.8% | $105.45 | — |
| ABBV | AbbVie Inc. | Healthcare | 70 | Advancing | $257.12 | $235.00 | 8.6% OTM | 2026-10-09 | 28d | $0.18 | $1.25 | $1.10 | 28% | 6.1% | $233.90 | 48d |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 70 | Advancing | $781.49 | $710.00 | 9.1% OTM | 2026-10-09 | 28d | $0.00 | $9.10 | $3.30 | 40% | 6.1% | $706.70 | 47d |
| ICE | Intercontinental Exchange, Inc. | Finance | 65 | Basing | $157.40 | $140.00 | 11.1% OTM | 2026-10-09 | 28d | $0.05 | $0.95 | $0.66 | 36% | 6.1% | $139.34 | 48d |
| XLE | State Street Energy Select Sector SPDR ETF | ETF | 90 | Advancing | $65.14 | $59.00 | 9.4% OTM | 2026-10-09 | 28d | $0.23 | $0.30 | $0.27 | 30% | 5.9% | $58.73 | — |
| MSFT | Microsoft Corporation | Tech | 60 | Advancing | $495.63 | $450.00 | 9.2% OTM | 2026-10-09 | 28d | $1.38 | $1.69 | $1.53 | 27% | 4.4% | $448.46 | 47d |
| XLI | State Street Industrial Select Sector SPDR ETF | ETF | 90 | Advancing | $172.37 | $160.00 | 7.2% OTM | 2026-10-09 | 28d | $0.00 | $4.80 | $0.51 | 52% | 4.2% | $159.49 | — |
| JPM | JPMorgan Chase & Co. | Finance | 60 | Advancing | $356.23 | $325.00 | 8.8% OTM | 2026-10-09 | 28d | $0.88 | $1.18 | $1.03 | 26% | 4.1% | $323.97 | 32d |
| VXUS | Vanguard Total International Stock Index Fund ETF Shares | ETF | 50 | Advancing | $87.14 | $81.00 | 7.0% OTM | 2026-10-09 | 28d | $0.00 | $1.80 | $0.24 | 44% | 3.9% | $80.76 | — |
| JNJ | Johnson & Johnson | Healthcare | 55 | Advancing | $265.58 | $240.00 | 9.6% OTM | 2026-10-09 | 28d | $0.04 | $1.07 | $0.58 | 29% | 3.2% | $239.42 | 32d |
| CME | CME Group Inc. | Finance | 70 | Basing | $275.54 | $250.00 | 9.3% OTM | 2026-10-09 | 28d | $0.25 | $0.95 | $0.60 | 27% | 3.1% | $249.40 | 40d |
| XLF | State Street Financial Select Sector SPDR ETF | ETF | 90 | Advancing | $57.25 | $52.00 | 9.2% OTM | 2026-10-09 | 28d | $0.00 | $2.23 | $0.11 | 71% | 2.8% | $51.89 | — |
| MA | Mastercard Incorporated | Finance | 65 | Advancing | $569.19 | $515.00 | 9.5% OTM | 2026-10-09 | 28d | $0.30 | $2.05 | $1.02 | 28% | 2.6% | $513.98 | 48d |
| V | Visa Inc. | Finance | 70 | Advancing | $370.45 | $335.00 | 9.6% OTM | 2026-10-09 | 28d | $0.36 | $0.96 | $0.66 | 26% | 2.6% | $334.34 | 46d |
| XLV | State Street Health Care Select Sector SPDR ETF | ETF | 90 | Advancing | $165.36 | $150.00 | 9.3% OTM | 2026-10-09 | 28d | $0.00 | $1.46 | $0.17 | 36% | 1.5% | $149.83 | — |
Ranked by combined annualized yield. Put strike ~5% OTM, call strike ~5% OTM, 21-45 DTE. Cost Basis = put strike − put premium. Exit Price = call strike + call premium. Round Trip = gain per full cycle.
| Ticker | Name | Sector | Score | Tier | Stage | Price | Put Strike | Call Strike | Expiry | DTE | Put Mid | Call Mid | IV | Combined Yield | Cost Basis | Exit Price | Round Trip | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX Custom ★ Pinned | Defiance Daily Target 2X Long MSTR ETF | Intl | 30 | A | Declining | $14.01 | $12.50 | $14.50 | 2026-10-09 | 28d | $1.21 | $1.85 | 127% | 159.8% | $11.29 | $16.35 | 44.9% | — |
| RGTI Custom ★ Pinned | Rigetti Computing, Inc. | AI_Tech | 55 | A | Declining | $15.27 | $15.00 | $16.00 | 2026-10-09 | 28d | $1.01 | $0.88 | 67% | 81.9% | $13.99 | $16.88 | 20.6% | 60d |
| QBTS Custom ★ Pinned | D-Wave Quantum Inc. | Tech | 45 | A | Declining | $16.80 | $16.00 | $18.00 | 2026-10-09 | 28d | $0.85 | $0.82 | 66% | 68.0% | $15.15 | $18.82 | 24.2% | 55d |
| MU Custom | Micron Technology, Inc. | Tech | 65 | A | Advancing | $975.26 | $925.00 | $1,025.00 | 2026-10-09 | 28d | $39.12 | $45.85 | 57% | 59.9% | $885.88 | $1,070.85 | 20.9% | ⚠ 19d |
| PATH | UiPath, Inc. | Tech | 70 | A | Advancing | $13.75 | $13.00 | $14.00 | 2026-10-09 | 28d | $0.46 | $0.72 | 52% | 59.2% | $12.54 | $14.72 | 17.4% | 82d |
| DDOG | Datadog, Inc. | Tech | 70 | A | Advancing | $221.21 | $210.00 | $230.00 | 2026-10-09 | 28d | $8.12 | $9.62 | 54% | 55.1% | $201.88 | $239.62 | 18.7% | 55d |
| SHOP | Shopify Inc. | Tech | 55 | A | Advancing | $128.79 | $120.00 | $130.00 | 2026-10-09 | 28d | $2.93 | $6.17 | 54% | 49.5% | $117.07 | $136.18 | 16.3% | 53d |
| NET | Cloudflare, Inc. | Tech | 60 | A | Advancing | $306.53 | $290.00 | $325.00 | 2026-10-09 | 28d | $11.20 | $10.68 | 55% | 49.2% | $278.80 | $335.68 | 20.4% | 48d |
| NOW | ServiceNow, Inc. | Tech | 55 | A | Advancing | $132.53 | $126.00 | $139.00 | 2026-10-09 | 28d | $4.40 | $5.08 | 51% | 49.0% | $121.60 | $144.07 | 18.5% | 47d |
| MDB | MongoDB, Inc. | Tech | 65 | A | Advancing | $362.21 | $345.00 | $380.00 | 2026-10-09 | 28d | $12.47 | $13.43 | 50% | 48.9% | $332.52 | $393.43 | 18.3% | 81d |
| CRWD | CrowdStrike Holdings, Inc. | Tech | 65 | A | Advancing | $206.74 | $195.00 | $215.00 | 2026-10-09 | 28d | $6.12 | $8.30 | 52% | 48.2% | $188.88 | $223.30 | 18.2% | 81d |
| AMD | Advanced Micro Devices, Inc. | Tech | 70 | A | Advancing | $516.13 | $490.00 | $540.00 | 2026-10-09 | 28d | $15.80 | $18.62 | 49% | 45.8% | $474.20 | $558.62 | 17.8% | 53d |
| PLTR | Palantir Technologies Inc. | Tech | 70 | A | Advancing | $167.23 | $160.00 | $175.00 | 2026-10-09 | 28d | $5.00 | $5.40 | 45% | 42.4% | $155.00 | $180.40 | 16.4% | 52d |
| NDAQ | Nasdaq, Inc. | Finance | 60 | A | Advancing | $91.19 | $93.00 | $96.00 | 2026-10-09 | 28d | $3.07 | $2.03 | 35% | 35.8% | $89.92 | $98.03 | 9.0% | 41d |
| SAP | SAP SE | Intl | 55 | A | Advancing | $206.36 | $200.00 | $215.00 | 2026-10-09 | 28d | $5.45 | $5.20 | 44% | 34.7% | $194.55 | $220.20 | 13.2% | 40d |
| ASML | ASML Holding N.V. | Intl | 65 | A | Advancing | $1,698.30 | $1,615.00 | $1,785.00 | 2026-10-09 | 28d | $35.30 | $43.35 | 40% | 31.7% | $1,579.70 | $1,828.35 | 15.7% | 33d |
| SPOT | Spotify Technology S.A. | Media | 50 | A | Advancing | $525.75 | $500.00 | $550.00 | 2026-10-09 | 28d | $10.50 | $13.05 | 40% | 30.7% | $489.50 | $563.05 | 15.0% | 53d |
| CRM | Salesforce, Inc. | Tech | 50 | A | Advancing | $247.72 | $235.00 | $260.00 | 2026-10-09 | 28d | $5.22 | $5.75 | 40% | 30.4% | $229.78 | $265.75 | 15.7% | 82d |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 90 | B | Advancing | $515.44 | $515.00 | $535.00 | 2026-10-09 | 28d | $14.90 | $8.15 | 33% | 29.2% | $500.10 | $543.15 | 8.6% | 52d |
| SOXX | iShares Semiconductor ETF | ETF | — | B | ETF | $527.07 | $500.00 | $555.00 | 2026-10-09 | 28d | $9.95 | $10.15 | 38% | 26.2% | $490.05 | $565.15 | 15.3% | — |
| FAST | Fastenal Company | Industrial | 50 | B | Advancing | $49.32 | $47.50 | $52.50 | 2026-10-16 | 35d | $1.07 | $0.85 | 37% | 21.1% | $46.42 | $53.35 | 14.9% | 33d |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | ETF | — | B | ETF | $112.96 | $110.00 | $117.50 | 2026-10-09 | 28d | $1.10 | $2.45 | 38% | 21.0% | $108.90 | $119.95 | 10.1% | — |
| GS | The Goldman Sachs Group, Inc. | Finance | 60 | B | Advancing | $1,029.18 | $980.00 | $1,080.00 | 2026-10-09 | 28d | $15.22 | $16.38 | 32% | 21.0% | $964.77 | $1,096.38 | 13.6% | 32d |
| LLY | Eli Lilly and Company | Healthcare | 75 | B | Advancing | $1,115.70 | $1,060.00 | $1,170.00 | 2026-10-09 | 28d | $14.88 | $18.67 | 34% | 20.6% | $1,045.12 | $1,188.67 | 13.7% | 48d |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Intl | 65 | B | Advancing | $433.24 | $410.00 | $455.00 | 2026-10-09 | 28d | $5.78 | $6.90 | 31% | 20.1% | $404.23 | $461.90 | 14.3% | 34d |
| NVDA | NVIDIA Corporation | Tech | 65 | B | Advancing | $218.29 | $205.00 | $230.00 | 2026-10-09 | 28d | $2.67 | $3.28 | 32% | 18.9% | $202.32 | $233.28 | 15.3% | 67d |
| MS | Morgan Stanley | Finance | 60 | B | Advancing | $214.38 | $205.00 | $225.00 | 2026-10-09 | 28d | $2.93 | $2.91 | 30% | 18.6% | $202.07 | $227.91 | 12.8% | 33d |
| ICE | Intercontinental Exchange, Inc. | Finance | 65 | B | Basing | $157.40 | $150.00 | $162.50 | 2026-10-09 | 28d | $1.45 | $2.72 | 28% | 18.1% | $148.55 | $165.22 | 11.2% | 48d |
| ABNB | Airbnb, Inc. | Consumer | 65 | B | Advancing | $170.19 | $162.50 | $180.00 | 2026-10-09 | 28d | $2.52 | $1.77 | 38% | 17.2% | $159.98 | $181.78 | 13.6% | 55d |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 70 | B | Advancing | $781.49 | $740.00 | $820.00 | 2026-10-09 | 28d | $8.95 | $10.30 | 33% | 17.0% | $731.05 | $830.30 | 13.6% | 47d |
| XLE | State Street Energy Select Sector SPDR ETF | ETF | — | B | ETF | $65.14 | $62.00 | $68.00 | 2026-10-09 | 28d | $0.81 | $0.69 | 31% | 15.8% | $61.19 | $68.69 | 12.3% | — |
| BLK | BlackRock, Inc. | Finance | 55 | B | Advancing | $1,079.65 | $1,030.00 | $1,140.00 | 2026-10-09 | 28d | $11.95 | $11.10 | 28% | 14.6% | $1,018.05 | $1,151.10 | 13.1% | 33d |
| ABBV | AbbVie Inc. | Healthcare | 70 | B | Advancing | $257.12 | $245.00 | $270.00 | 2026-10-09 | 28d | $2.67 | $2.62 | 28% | 14.1% | $242.34 | $272.62 | 12.5% | 48d |
| CME | CME Group Inc. | Finance | 70 | B | Basing | $275.54 | $260.00 | $285.00 | 2026-10-09 | 28d | $1.93 | $3.65 | 26% | 14.0% | $258.07 | $288.65 | 11.8% | 40d |
| ITA | iShares U.S. Aerospace & Defense ETF | ETF | — | B | ETF | $219.01 | $210.00 | $230.00 | 2026-10-16 | 35d | $2.67 | $2.92 | 25% | 13.9% | $207.32 | $232.93 | 12.3% | — |
| ADP | Automatic Data Processing, Inc. | Industrial | 50 | B | Advancing | $268.26 | $255.00 | $285.00 | 2026-10-09 | 28d | $2.60 | $2.78 | 30% | 13.7% | $252.40 | $287.77 | 14.0% | 47d |
| XLK | State Street Technology Select Sector SPDR ETF | ETF | — | B | ETF | $187.67 | $179.00 | $197.00 | 2026-10-09 | 28d | $2.02 | $1.42 | 28% | 12.5% | $176.98 | $198.42 | 12.1% | — |
| MSFT | Microsoft Corporation | Tech | 60 | B | Advancing | $495.63 | $470.00 | $520.00 | 2026-10-09 | 28d | $4.10 | $4.68 | 25% | 12.2% | $465.90 | $524.67 | 12.6% | 47d |
| JPM | JPMorgan Chase & Co. | Finance | 60 | B | Advancing | $356.23 | $340.00 | $375.00 | 2026-10-09 | 28d | $2.93 | $1.88 | 23% | 9.2% | $337.07 | $376.88 | 11.8% | 32d |
Ranked by annualized yield. Target strike ~6% OTM, 21-45 DTE. Eff. Exit = strike + premium (your effective sell price if called away).
| Ticker | Name | Sector | Score | Stage | Price | Strike | OTM% | Expiry | DTE | Bid | Ask | Mid | IV | Ann. Yield | Eff. Exit | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM | Beam Therapeutics Inc. | Biotech | 50 | Topping | $23.99 | $20.00 | -16.6% OTM | 2026-10-16 | 35d | $2.90 | $7.00 | $4.95 | 90% | 215.2% | $24.95 | 53d |
| BUG Custom | Global X Cybersecurity ETF | Intl | 50 | Topping | $32.79 | $35.00 | 6.7% OTM | 2026-10-16 | 35d | $5.00 | $6.80 | $5.90 | 57% | 187.6% | $40.90 | — |
| EDIT | Editas Medicine, Inc. | Biotech | 55 | Topping | $2.70 | $2.50 | -7.4% OTM | 2026-10-16 | 35d | $0.35 | $0.55 | $0.45 | 105% | 173.8% | $2.95 | 59d |
| MSTX Custom ★ Pinned | Defiance Daily Target 2X Long MSTR ETF | Intl | 30 | Declining | $14.01 | $14.50 | 3.5% OTM | 2026-10-09 | 28d | $1.49 | $2.21 | $1.85 | 131% | 172.1% | $16.35 | — |
| GDX Custom | VanEck Gold Miners ETF | Intl | 50 | Topping | $85.02 | $92.00 | 8.2% OTM | 2026-10-09 | 28d | $7.40 | $7.90 | $7.65 | 46% | 117.3% | $99.65 | — |
| RDW Custom | Redwire Corporation | Defense | 40 | Topping | $10.62 | $11.00 | 3.6% OTM | 2026-10-09 | 28d | $0.70 | $1.10 | $0.90 | 89% | 110.5% | $11.90 | 54d |
| CRSP | CRISPR Therapeutics AG | Biotech | 50 | Topping | $51.72 | $50.00 | -3.3% OTM | 2026-10-09 | 28d | $2.65 | $5.60 | $4.12 | 56% | 104.0% | $54.12 | 59d |
| IOVA Custom | Iovance Biotherapeutics, Inc. | Biotech | 65 | Advancing | $8.60 | $9.00 | 4.7% OTM | 2026-10-09 | 28d | $0.35 | $0.90 | $0.62 | 82% | 94.7% | $9.62 | 55d |
| BE | Bloom Energy Corporation | CleanTech | 60 | Advancing | $275.75 | $290.00 | 5.2% OTM | 2026-10-09 | 28d | $17.50 | $19.10 | $18.30 | 78% | 86.5% | $308.30 | 46d |
| NTLA | Intellia Therapeutics, Inc. | Biotech | 50 | Topping | $11.74 | $12.00 | 2.2% OTM | 2026-10-16 | 35d | $0.05 | $1.75 | $0.95 | 69% | 84.4% | $12.95 | 55d |
| RPD | Rapid7, Inc. | Cybersecurity | 50 | Advancing | $10.31 | $11.00 | 6.7% OTM | 2026-10-16 | 35d | $0.55 | $1.00 | $0.78 | 82% | 78.4% | $11.78 | 53d |
| ALAB | Astera Labs, Inc. | AI_Tech | 80 | Advancing | $291.22 | $310.00 | 6.4% OTM | 2026-10-09 | 28d | $13.45 | $20.40 | $16.92 | 75% | 75.8% | $326.93 | 53d |
| RGTI Custom ★ Pinned | Rigetti Computing, Inc. | AI_Tech | 55 | Declining | $15.27 | $16.00 | 4.8% OTM | 2026-10-09 | 28d | $0.75 | $1.01 | $0.88 | 69% | 75.1% | $16.88 | 60d |
| IONQ | IonQ, Inc. | AI_Tech | 45 | Topping | $36.75 | $39.00 | 6.1% OTM | 2026-10-09 | 28d | $1.51 | $2.70 | $2.10 | 73% | 74.7% | $41.10 | 54d |
| FORM | FormFactor, Inc. | Semis | 75 | Topping | $114.95 | $120.00 | 4.4% OTM | 2026-10-16 | 35d | $6.70 | $9.40 | $8.05 | 71% | 73.0% | $128.05 | 47d |
| MRNA | Moderna, Inc. | Healthcare | 45 | Advancing | $143.97 | $152.50 | 5.9% OTM | 2026-10-09 | 28d | $6.65 | $9.35 | $8.00 | 71% | 72.4% | $160.50 | 55d |
| TWST | Twist Bioscience Corporation | Biotech | 55 | Advancing | $127.22 | $135.00 | 6.1% OTM | 2026-10-16 | 35d | $6.70 | $9.90 | $8.30 | 72% | 68.0% | $143.30 | 66d |
| ARM | Arm Holdings plc | AI_Tech | 75 | Advancing | $264.79 | $280.00 | 5.7% OTM | 2026-10-09 | 28d | $11.70 | $14.90 | $13.30 | 65% | 65.5% | $293.30 | 54d |
| SMCI | Super Micro Computer, Inc. | AI_Tech | 40 | Advancing | $40.10 | $43.00 | 7.2% OTM | 2026-10-09 | 28d | $1.93 | $2.04 | $1.98 | 69% | 64.5% | $44.98 | 53d |
| SITM | SiTime Corporation | Semis | 75 | Advancing | $635.66 | $670.00 | 5.4% OTM | 2026-10-16 | 35d | $34.30 | $44.20 | $39.25 | 67% | 64.4% | $709.25 | 54d |
| MRVL | Marvell Technology, Inc. | Semis | 75 | Advancing | $236.10 | $250.00 | 5.9% OTM | 2026-10-09 | 28d | $11.35 | $11.80 | $11.57 | 65% | 63.9% | $261.57 | 81d |
| QBTS Custom ★ Pinned | D-Wave Quantum Inc. | Tech | 45 | Declining | $16.80 | $18.00 | 7.1% OTM | 2026-10-09 | 28d | $0.72 | $0.92 | $0.82 | 68% | 63.6% | $18.82 | 55d |
| MNDY | monday.com Ltd. | AI_Tech | 50 | Topping | $86.84 | $90.00 | 3.6% OTM | 2026-10-16 | 35d | $4.70 | $5.70 | $5.20 | 60% | 62.4% | $95.20 | 59d |
| BILL | BILL Holdings, Inc. | Fintech | 55 | Advancing | $47.25 | $50.00 | 5.8% OTM | 2026-10-09 | 28d | $1.30 | $3.10 | $2.20 | 62% | 60.7% | $52.20 | 55d |
| BRZE | Braze, Inc. | AI_Tech | 55 | Topping | $23.94 | $25.00 | 4.4% OTM | 2026-10-16 | 35d | $1.20 | $1.55 | $1.38 | 61% | 59.9% | $26.38 | 88d |
| HUBS | HubSpot, Inc. | AI_Tech | 50 | Topping | $225.33 | $240.00 | 6.5% OTM | 2026-10-16 | 35d | $11.30 | $14.30 | $12.80 | 66% | 59.2% | $252.80 | 54d |
| TENB | Tenable Holdings, Inc. | Cybersecurity | 60 | Advancing | $30.11 | $32.00 | 6.3% OTM | 2026-10-16 | 35d | $0.90 | $2.50 | $1.70 | 65% | 58.9% | $33.70 | 47d |
| ELF | e.l.f. Beauty, Inc. | Consumer_New | 55 | Advancing | $96.91 | $100.00 | 3.2% OTM | 2026-10-09 | 28d | $3.05 | $5.70 | $4.38 | 52% | 58.8% | $104.38 | 54d |
| DELL Custom | Dell Technologies Inc. | AI_Tech | 55 | Advancing | $567.29 | $600.00 | 5.8% OTM | 2026-10-09 | 28d | $24.05 | $26.90 | $25.48 | 61% | 58.5% | $625.48 | 77d |
| DUOL | Duolingo, Inc. | AI_Tech | 65 | Advancing | $143.68 | $150.00 | 4.4% OTM | 2026-10-09 | 28d | $4.10 | $8.60 | $6.35 | 56% | 57.6% | $156.35 | 54d |
| RDDT | Reddit, Inc. | Consumer_New | 75 | Topping | $157.77 | $165.00 | 4.6% OTM | 2026-10-09 | 28d | $6.45 | $7.50 | $6.97 | 56% | 57.6% | $171.97 | 48d |
| MU Custom | Micron Technology, Inc. | Tech | 65 | Advancing | $975.26 | $1,035.00 | 6.1% OTM | 2026-10-09 | 28d | $41.15 | $44.65 | $42.90 | 61% | 57.3% | $1,077.90 | ⚠ 19d |
| NU | Nu Holdings Ltd. | Intl | 50 | Topping | $14.62 | $15.00 | 2.6% OTM | 2026-10-09 | 28d | $0.49 | $0.79 | $0.64 | 58% | 57.1% | $15.64 | 62d |
| HOOD | Robinhood Markets, Inc. | Fintech | 60 | Advancing | $112.57 | $119.00 | 5.7% OTM | 2026-10-09 | 28d | $4.80 | $5.05 | $4.92 | 59% | 57.0% | $123.92 | 54d |
| IMVT | Immunovant, Inc. | Biotech | 45 | Advancing | $37.36 | $40.00 | 7.1% OTM | 2026-10-16 | 35d | $1.05 | $3.00 | $2.02 | 66% | 56.5% | $42.02 | 59d |
| WDC Custom | Western Digital Corporation | AI_Tech | 65 | Topping | $447.18 | $475.00 | 6.2% OTM | 2026-10-09 | 28d | $16.45 | $21.75 | $19.10 | 60% | 55.7% | $494.10 | 55d |
| ON | ON Semiconductor Corporation | Semis | 55 | Topping | $76.14 | $81.00 | 6.4% OTM | 2026-10-09 | 28d | $2.56 | $3.75 | $3.16 | 59% | 54.0% | $84.16 | 52d |
| ONTO | Onto Innovation Inc. | Semis | 75 | Advancing | $281.26 | $300.00 | 6.7% OTM | 2026-10-16 | 35d | $13.00 | $15.60 | $14.30 | 62% | 53.0% | $314.30 | 55d |
| ACLS | Axcelis Technologies, Inc. | Semis | 65 | Topping | $113.43 | $120.00 | 5.8% OTM | 2026-10-16 | 35d | $5.20 | $6.30 | $5.75 | 59% | 52.9% | $125.75 | 53d |
| GTLB | GitLab Inc. | AI_Tech | 55 | Advancing | $46.99 | $50.00 | 6.4% OTM | 2026-10-09 | 28d | $0.90 | $2.85 | $1.88 | 58% | 52.0% | $51.88 | 81d |
| OKTA | Okta, Inc. | AI_Tech | 65 | Advancing | $166.50 | $175.00 | 5.1% OTM | 2026-10-09 | 28d | $5.85 | $7.40 | $6.62 | 54% | 51.9% | $181.62 | 81d |
| COPX Custom | Global X Copper Miners ETF | Intl | 50 | Advancing | $86.09 | $91.00 | 5.7% OTM | 2026-10-09 | 28d | $2.80 | $3.90 | $3.35 | 50% | 50.7% | $94.35 | — |
| AXON | Axon Enterprise, Inc. | SpaceDefense | 55 | Topping | $479.34 | $510.00 | 6.4% OTM | 2026-10-09 | 28d | $14.30 | $22.00 | $18.15 | 56% | 49.4% | $528.15 | 53d |
| SOFI | SoFi Technologies, Inc. | Fintech | 45 | Topping | $17.32 | $18.00 | 3.9% OTM | 2026-10-09 | 28d | $0.61 | $0.64 | $0.62 | 48% | 47.0% | $18.62 | 46d |
| NOW | ServiceNow, Inc. | Tech | 55 | Advancing | $132.53 | $140.00 | 5.6% OTM | 2026-10-09 | 28d | $4.65 | $4.85 | $4.75 | 52% | 46.7% | $144.75 | 47d |
| DDOG | Datadog, Inc. | Tech | 70 | Advancing | $221.21 | $235.00 | 6.2% OTM | 2026-10-09 | 28d | $6.85 | $8.85 | $7.85 | 53% | 46.3% | $242.85 | 55d |
| NET | Cloudflare, Inc. | Tech | 60 | Advancing | $306.53 | $325.00 | 6.0% OTM | 2026-10-09 | 28d | $9.45 | $11.90 | $10.68 | 52% | 45.4% | $335.68 | 48d |
| BEP | Brookfield Renewable Partners L.P. | Energy | 40 | Topping | $30.39 | $30.00 | -1.3% OTM | 2026-10-16 | 35d | $1.10 | $1.50 | $1.30 | 34% | 44.6% | $31.30 | 54d |
| S | SentinelOne, Inc. | AI_Tech | 55 | Advancing | $19.75 | $21.00 | 6.3% OTM | 2026-10-09 | 28d | $0.50 | $0.85 | $0.68 | 52% | 44.6% | $21.68 | ⚠ -15d |
| RBRK | Rubrik, Inc. | AI_Tech | 55 | Advancing | $86.65 | $92.00 | 6.2% OTM | 2026-10-09 | 28d | $2.35 | $3.50 | $2.92 | 52% | 44.0% | $94.92 | ⚠ -15d |
| ZS | Zscaler, Inc. | AI_Tech | 50 | Topping | $164.54 | $175.00 | 6.4% OTM | 2026-10-09 | 28d | $4.95 | $5.90 | $5.43 | 51% | 43.0% | $180.43 | 74d |
| AMD | Advanced Micro Devices, Inc. | Tech | 70 | Advancing | $516.13 | $545.00 | 5.6% OTM | 2026-10-09 | 28d | $16.30 | $17.70 | $17.00 | 50% | 42.9% | $562.00 | 53d |
| INSM | Insmed Incorporated | Biotech | 60 | Topping | $129.41 | $135.00 | 4.3% OTM | 2026-10-16 | 35d | $3.90 | $6.40 | $5.15 | 54% | 41.5% | $140.15 | 48d |
| PATH | UiPath, Inc. | Tech | 70 | Advancing | $13.75 | $15.00 | 9.1% OTM | 2026-10-09 | 28d | $0.39 | $0.48 | $0.43 | 58% | 41.2% | $15.44 | 82d |
| CRWD | CrowdStrike Holdings, Inc. | Tech | 65 | Advancing | $206.74 | $220.00 | 6.4% OTM | 2026-10-09 | 28d | $5.70 | $7.30 | $6.50 | 54% | 41.0% | $226.50 | 81d |
| MDB | MongoDB, Inc. | Tech | 65 | Advancing | $362.21 | $385.00 | 6.3% OTM | 2026-10-09 | 28d | $9.25 | $13.50 | $11.38 | 55% | 40.9% | $396.38 | 81d |
| PINS | Pinterest, Inc. | Media | 55 | Topping | $19.05 | $20.00 | 5.0% OTM | 2026-10-09 | 28d | $0.47 | $0.66 | $0.56 | 49% | 38.7% | $20.57 | 59d |
| AFRM | Affirm Holdings, Inc. | Fintech | 55 | Advancing | $71.44 | $76.00 | 6.4% OTM | 2026-10-09 | 28d | $1.81 | $2.38 | $2.09 | 52% | 38.2% | $78.09 | 55d |
| MPWR | Monolithic Power Systems, Inc. | Semis | 75 | Topping | $1,234.46 | $1,310.00 | 6.1% OTM | 2026-10-16 | 35d | $38.10 | $52.00 | $45.05 | 53% | 38.1% | $1,355.05 | 48d |
| PANW | Palo Alto Networks, Inc. | AI_Tech | 70 | Advancing | $330.65 | $350.00 | 5.9% OTM | 2026-10-09 | 28d | $8.20 | $11.00 | $9.60 | 50% | 37.8% | $359.60 | 69d |
| ADBE | Adobe Inc. | Tech | 65 | Topping | $252.23 | $265.00 | 5.1% OTM | 2026-10-09 | 28d | $5.65 | $8.70 | $7.17 | 49% | 37.1% | $272.18 | 89d |
| FTNT | Fortinet, Inc. | AI_Tech | 65 | Advancing | $156.07 | $165.00 | 5.7% OTM | 2026-10-09 | 28d | $3.75 | $5.00 | $4.38 | 48% | 36.5% | $169.38 | 54d |
| PLTR | Palantir Technologies Inc. | Tech | 70 | Advancing | $167.23 | $177.50 | 6.1% OTM | 2026-10-09 | 28d | $4.50 | $4.70 | $4.60 | 46% | 35.9% | $182.10 | 52d |
| LYFT | Lyft, Inc. | Consumer_New | 50 | Advancing | $15.32 | $16.00 | 4.4% OTM | 2026-10-09 | 28d | $0.18 | $0.74 | $0.40 | 59% | 34.0% | $16.40 | 54d |
| IBKR | Interactive Brokers Group, Inc. | Fintech | 70 | Advancing | $91.37 | $97.00 | 6.2% OTM | 2026-10-09 | 28d | $1.20 | $3.50 | $2.35 | 56% | 33.5% | $99.35 | 39d |
| CAVA | CAVA Group, Inc. | Consumer_New | 40 | Topping | $55.88 | $61.00 | 9.2% OTM | 2026-10-09 | 28d | $1.02 | $1.80 | $1.41 | 51% | 32.9% | $62.41 | 60d |
| SAP | SAP SE | Intl | 55 | Advancing | $206.36 | $215.00 | 4.2% OTM | 2026-10-09 | 28d | $3.30 | $7.10 | $5.20 | 46% | 32.8% | $220.20 | 40d |
| KYMR | Kymera Therapeutics, Inc. | Biotech | 60 | Advancing | $114.96 | $125.00 | 8.7% OTM | 2026-10-16 | 35d | $2.25 | $4.90 | $3.58 | 50% | 32.4% | $128.57 | 53d |
| SNOW | Snowflake Inc. | Tech | 45 | Advancing | $328.99 | $350.00 | 6.4% OTM | 2026-10-09 | 28d | $7.05 | $9.05 | $8.05 | 46% | 31.9% | $358.05 | 82d |
| DOCS | Doximity, Inc. | Biotech | 55 | Topping | $25.58 | $27.50 | 7.5% OTM | 2026-10-16 | 35d | $0.70 | $0.85 | $0.77 | 49% | 31.6% | $28.27 | 55d |
| RVMD | Revolution Medicines, Inc. | Biotech | 50 | Advancing | $203.77 | $220.00 | 8.0% OTM | 2026-10-16 | 35d | $5.30 | $7.00 | $6.15 | 51% | 31.5% | $226.15 | 54d |
| TOST | Toast, Inc. | Fintech | 55 | Advancing | $32.12 | $34.00 | 5.9% OTM | 2026-10-09 | 28d | $0.56 | $0.97 | $0.77 | 47% | 31.0% | $34.77 | 53d |
| ASML | ASML Holding N.V. | Intl | 65 | Advancing | $1,698.30 | $1,800.00 | 6.0% OTM | 2026-10-09 | 28d | $30.00 | $46.20 | $38.10 | 45% | 29.2% | $1,838.10 | 33d |
| DASH | DoorDash, Inc. | Consumer_New | 50 | Advancing | $201.95 | $215.00 | 6.5% OTM | 2026-10-09 | 28d | $3.40 | $5.55 | $4.47 | 46% | 28.9% | $219.47 | 54d |
| QLYS | Qualys, Inc. | Cybersecurity | 60 | Advancing | $150.28 | $165.00 | 9.8% OTM | 2026-10-16 | 35d | $2.70 | $5.20 | $3.95 | 56% | 27.4% | $168.95 | 53d |
| SPOT | Spotify Technology S.A. | Media | 50 | Advancing | $525.75 | $555.00 | 5.6% OTM | 2026-10-09 | 28d | $9.00 | $12.80 | $10.90 | 41% | 27.0% | $565.90 | 53d |
| NTNX | Nutanix, Inc. | AI_Tech | 70 | Advancing | $65.92 | $70.00 | 6.2% OTM | 2026-10-16 | 35d | $1.55 | $1.80 | $1.68 | 41% | 26.5% | $71.67 | 75d |
| META | Meta Platforms, Inc. | Tech | 70 | Topping | $648.03 | $685.00 | 5.7% OTM | 2026-10-09 | 28d | $12.70 | $13.35 | $13.02 | 37% | 26.2% | $698.02 | 47d |
| SHOP | Shopify Inc. | Tech | 55 | Advancing | $128.79 | $140.00 | 8.7% OTM | 2026-10-09 | 28d | $1.88 | $3.10 | $2.49 | 49% | 25.2% | $142.49 | 53d |
| CRM | Salesforce, Inc. | Tech | 50 | Advancing | $247.72 | $265.00 | 7.0% OTM | 2026-10-09 | 28d | $3.80 | $4.95 | $4.38 | 40% | 23.0% | $269.38 | 82d |
| ODFL | Old Dominion Freight Line, Inc. | Industrial | 45 | Topping | $179.79 | $190.00 | 5.7% OTM | 2026-10-16 | 35d | $2.15 | $5.60 | $3.88 | 43% | 22.5% | $193.88 | 47d |
| AVGO | Broadcom Inc. | Tech | 70 | Topping | $361.99 | $385.00 | 6.4% OTM | 2026-10-09 | 28d | $5.45 | $6.25 | $5.85 | 36% | 21.1% | $390.85 | 89d |
| UBER | Uber Technologies, Inc. | Tech | 45 | Topping | $71.67 | $76.00 | 6.0% OTM | 2026-10-09 | 28d | $0.99 | $1.31 | $1.15 | 36% | 20.9% | $77.15 | 53d |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 90 | Advancing | $515.44 | $535.00 | 3.8% OTM | 2026-10-09 | 28d | $4.30 | $12.00 | $8.15 | 34% | 20.6% | $543.15 | 52d |
| VRNS | Varonis Systems, Inc. | Cybersecurity | 60 | Advancing | $45.12 | $50.00 | 10.8% OTM | 2026-10-16 | 35d | $0.55 | $1.20 | $0.88 | 51% | 20.2% | $50.88 | 46d |
| NVDA | NVIDIA Corporation | Tech | 65 | Advancing | $218.29 | $230.00 | 5.4% OTM | 2026-10-09 | 28d | $3.20 | $3.35 | $3.28 | 31% | 19.6% | $233.28 | 67d |
| NVO | Novo Nordisk A/S | Healthcare | 60 | Topping | $43.07 | $46.00 | 6.8% OTM | 2026-10-09 | 28d | $0.59 | $0.70 | $0.65 | 36% | 19.5% | $46.65 | 54d |
| NFLX | Netflix, Inc. | Media | 45 | Topping | $77.40 | $82.00 | 5.9% OTM | 2026-10-09 | 28d | $1.14 | $1.17 | $1.15 | 32% | 19.5% | $83.16 | 39d |
| HXL Custom | Hexcel Corporation | Defense | 50 | Topping | $92.74 | $100.00 | 7.8% OTM | 2026-10-16 | 35d | $0.00 | $1.90 | $1.67 | 39% | 18.8% | $101.67 | 40d |
| AMZN | Amazon.com, Inc. | Consumer | 45 | Advancing | $256.78 | $270.00 | 5.1% OTM | 2026-10-09 | 28d | $3.60 | $3.75 | $3.67 | 30% | 18.7% | $273.68 | 48d |
| FAST | Fastenal Company | Industrial | 50 | Advancing | $49.32 | $52.50 | 6.4% OTM | 2026-10-16 | 35d | $0.50 | $1.20 | $0.85 | 39% | 18.0% | $53.35 | 33d |
| NDAQ | Nasdaq, Inc. | Finance | 60 | Advancing | $91.19 | $97.00 | 6.4% OTM | 2026-10-09 | 28d | $0.05 | $2.10 | $1.25 | 42% | 17.9% | $98.25 | 41d |
| MS | Morgan Stanley | Finance | 60 | Advancing | $214.38 | $225.00 | 5.0% OTM | 2026-10-09 | 28d | $2.72 | $3.10 | $2.91 | 29% | 17.7% | $227.91 | 33d |
| LLY | Eli Lilly and Company | Healthcare | 75 | Advancing | $1,115.70 | $1,185.00 | 6.2% OTM | 2026-10-09 | 28d | $12.50 | $17.05 | $14.78 | 33% | 17.3% | $1,199.78 | 48d |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 70 | Advancing | $781.49 | $820.00 | 4.9% OTM | 2026-10-09 | 28d | $6.60 | $14.00 | $10.30 | 33% | 17.2% | $830.30 | 47d |
| XOM | ExxonMobil Holdings Corporation | Energy | 40 | Advancing | $165.99 | $175.00 | 5.4% OTM | 2026-10-09 | 28d | $2.03 | $2.36 | $2.19 | 30% | 17.2% | $177.19 | 49d |
| GS | The Goldman Sachs Group, Inc. | Finance | 60 | Advancing | $1,029.18 | $1,090.00 | 5.9% OTM | 2026-10-09 | 28d | $10.90 | $16.15 | $13.52 | 33% | 17.1% | $1,103.53 | 32d |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Intl | 65 | Advancing | $433.24 | $460.00 | 6.2% OTM | 2026-10-09 | 28d | $5.50 | $5.80 | $5.65 | 31% | 17.0% | $465.65 | 34d |
| CVX | Chevron Corporation | Energy | 40 | Advancing | $214.06 | $225.00 | 5.1% OTM | 2026-10-09 | 28d | $2.24 | $2.52 | $2.38 | 27% | 14.5% | $227.38 | 49d |
| TMO | Thermo Fisher Scientific Inc. | Healthcare | 45 | Advancing | $609.82 | $650.00 | 6.6% OTM | 2026-10-09 | 28d | $3.50 | $10.00 | $6.75 | 36% | 14.4% | $656.75 | 40d |
| ABNB | Airbnb, Inc. | Consumer | 65 | Advancing | $170.19 | $180.00 | 5.8% OTM | 2026-10-09 | 28d | $1.05 | $2.50 | $1.77 | 32% | 13.6% | $181.78 | 55d |
| ROP | Roper Technologies, Inc. | Industrial | 45 | Advancing | $388.52 | $420.00 | 8.1% OTM | 2026-10-16 | 35d | $3.50 | $6.60 | $5.05 | 36% | 13.6% | $425.05 | 41d |
| ADP | Automatic Data Processing, Inc. | Industrial | 50 | Advancing | $268.26 | $285.00 | 6.2% OTM | 2026-10-09 | 28d | $2.45 | $3.10 | $2.78 | 29% | 13.5% | $287.77 | 47d |
| GOOGL | Alphabet Inc. | Tech | 70 | Topping | $338.50 | $360.00 | 6.4% OTM | 2026-10-09 | 28d | $3.15 | $3.80 | $3.47 | 29% | 13.4% | $363.48 | 47d |
| BLK | BlackRock, Inc. | Finance | 55 | Advancing | $1,079.65 | $1,140.00 | 5.6% OTM | 2026-10-09 | 28d | $8.80 | $13.40 | $11.10 | 29% | 13.4% | $1,151.10 | 33d |
| MDT | Medtronic plc | Healthcare | 55 | Topping | $90.96 | $96.00 | 5.5% OTM | 2026-10-09 | 28d | $0.49 | $2.62 | $0.90 | 45% | 12.9% | $96.90 | 67d |
| AMGN | Amgen Inc. | Healthcare | 75 | Advancing | $377.35 | $400.00 | 6.0% OTM | 2026-10-09 | 28d | $1.54 | $5.80 | $3.67 | 33% | 12.7% | $403.67 | 53d |
| HUMN Custom | Roundhill Humanoid Robotics ETF | Intl | 50 | Advancing | $38.06 | $32.00 | -15.9% OTM | 2026-10-16 | 35d | $0.30 | $0.60 | $0.45 | 39% | 12.3% | $32.45 | — |
| BKNG | Booking Holdings Inc. | Consumer | 45 | Topping | $173.92 | $195.00 | 12.1% OTM | 2026-10-09 | 28d | $0.00 | $2.70 | $1.63 | 48% | 12.2% | $196.63 | 46d |
| AAPL | Apple Inc. | Tech | 45 | Advancing | $332.27 | $350.00 | 5.3% OTM | 2026-10-09 | 28d | $2.81 | $2.94 | $2.88 | 24% | 11.3% | $352.88 | 48d |
| JNJ | Johnson & Johnson | Healthcare | 55 | Advancing | $265.58 | $280.00 | 5.4% OTM | 2026-10-09 | 28d | $1.66 | $2.53 | $2.09 | 25% | 10.3% | $282.10 | 32d |
| MSFT | Microsoft Corporation | Tech | 60 | Advancing | $495.63 | $525.00 | 5.9% OTM | 2026-10-09 | 28d | $3.40 | $3.90 | $3.65 | 24% | 9.6% | $528.65 | 47d |
| ABBV | AbbVie Inc. | Healthcare | 70 | Advancing | $257.12 | $275.00 | 7.0% OTM | 2026-10-09 | 28d | $1.01 | $1.90 | $1.46 | 26% | 7.4% | $276.45 | 48d |
| AIQ Custom | Global X Artificial Intelligence & Technology ETF | Intl | 50 | Advancing | $65.10 | $69.00 | 6.0% OTM | 2026-10-16 | 35d | $0.30 | $0.55 | $0.43 | 27% | 6.8% | $69.42 | — |
| AIPO Custom | Defiance AI & Power Infrastructure ETF | Intl | 50 | Advancing | $33.03 | $35.00 | 6.0% OTM | 2026-10-16 | 35d | $0.00 | $0.70 | $0.21 | 54% | 6.6% | $35.21 | — |
| MA | Mastercard Incorporated | Finance | 65 | Advancing | $569.19 | $605.00 | 6.3% OTM | 2026-10-09 | 28d | $1.70 | $3.50 | $2.60 | 23% | 6.0% | $607.60 | 48d |
| IEX | IDEX Corporation | Industrial | 45 | Advancing | $224.21 | $240.00 | 7.0% OTM | 2026-10-16 | 35d | $0.00 | $4.80 | $1.04 | 38% | 4.8% | $241.04 | 47d |
| LIN | Linde plc | Energy | 40 | Topping | $466.22 | $495.00 | 6.2% OTM | 2026-10-16 | 35d | $0.95 | $3.10 | $2.02 | 21% | 4.5% | $497.02 | 49d |
| JPM | JPMorgan Chase & Co. | Finance | 60 | Advancing | $356.23 | $380.00 | 6.7% OTM | 2026-10-09 | 28d | $0.93 | $1.35 | $1.14 | 20% | 4.2% | $381.14 | 32d |
| VXUS | Vanguard Total International Stock Index Fund ETF Shares | ETF | 50 | Advancing | $87.14 | $92.00 | 5.6% OTM | 2026-10-09 | 28d | $0.00 | $1.60 | $0.25 | 35% | 3.7% | $92.25 | — |
| V | Visa Inc. | Finance | 70 | Advancing | $370.45 | $395.00 | 6.6% OTM | 2026-10-09 | 28d | $0.71 | $1.30 | $1.00 | 20% | 3.5% | $396.00 | 46d |
| IWM | iShares Russell 2000 ETF | ETF | 45 | Advancing | $288.89 | $306.00 | 5.9% OTM | 2026-10-09 | 28d | $0.48 | $0.51 | $0.49 | 15% | 2.2% | $306.50 | — |
| QQQ | Invesco QQQ Trust | ETF | 45 | Advancing | $714.88 | $758.00 | 6.0% OTM | 2026-10-09 | 28d | $1.05 | $1.10 | $1.08 | 15% | 2.0% | $759.08 | — |
| VOO | Vanguard S&P 500 ETF | ETF | 40 | Advancing | $702.56 | $740.00 | 5.3% OTM | 2026-10-09 | 28d | $0.00 | $0.50 | $0.35 | 11% | 0.6% | $740.35 | — |
| SPY | State Street SPDR S&P 500 ETF Trust | ETF | 40 | Advancing | $764.29 | $810.00 | 6.0% OTM | 2026-10-09 | 28d | $0.19 | $0.20 | $0.20 | 10% | 0.3% | $810.20 | — |